Grand Fortune Securities Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	15.450	15.550	15.250	15.300	15.300	413,524
2026-10-21	15.350	15.500	15.350	15.400	15.400	224,022
2026-10-20	15.350	15.450	15.200	15.200	15.200	652,128
2026-10-19	15.550	15.550	15.350	15.350	15.350	914,989
2026-10-16	15.750	15.900	15.600	15.700	15.700	629,604
2026-10-15	15.750	15.750	15.300	15.600	15.600	1,419,430
2026-10-14	15.700	15.900	15.700	15.850	15.850	434,115
2026-10-13	15.800	15.800	15.700	15.700	15.700	562,791
2026-10-12	15.800	15.950	15.800	15.800	15.800	611,270
2026-10-08	15.850	15.900	15.750	15.800	15.800	444,032
2026-10-07	15.950	15.950	15.800	15.850	15.850	429,021
2026-10-06	16.050	16.100	15.850	15.850	15.850	824,220
2026-10-05	16.050	16.100	15.900	16.000	16.000	854,544
2026-10-02	15.950	16.050	15.850	15.950	15.950	758,020
2026-10-01	16.100	16.100	15.700	15.850	15.850	975,307
2026-09-30	16.000	16.150	15.900	16.100	16.100	1,096,062
2026-09-29	15.850	16.000	15.800	15.900	15.900	612,750
2026-09-24	15.950	16.000	15.800	15.850	15.850	645,818
2026-09-23	16.000	16.200	15.950	15.950	15.950	1,773,624
2026-09-22	15.950	16.150	15.850	15.950	15.950	2,374,331

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.