Grand Fortune Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 15.300 | 15.400 | 15.100 | 15.350 | 14.081 | 1,973,230 |
| 2026-04-29 | 15.150 | 15.300 | 15.050 | 15.250 | 13.989 | 2,428,279 |
| 2026-04-28 | 15.050 | 15.250 | 14.850 | 15.150 | 13.898 | 2,229,449 |
| 2026-04-27 | 15.100 | 15.200 | 14.900 | 14.950 | 13.714 | 2,964,452 |
| 2026-04-24 | 14.750 | 15.000 | 14.750 | 14.900 | 13.668 | 4,002,002 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.3641 TWD |
| 2025-06-13 | 1.0986 TWD |
| 2024-07-16 | 1.2800 TWD |
| 2022-09-16 | 1.5291 TWD |
| 2021-08-09 | 0.1458 TWD |
| 2020-07-22 | 0.6708 TWD |
| 2019-06-26 | 0.1918 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.