Grand Fortune Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 14.300 | 14.300 | 14.100 | 14.250 | 14.250 | 766,000 |
| 2026-07-24 | 14.450 | 14.450 | 14.200 | 14.300 | 14.300 | 717,101 |
| 2026-07-23 | 14.700 | 14.750 | 14.400 | 14.400 | 14.400 | 1,071,297 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.3641 TWD |
| 2025-06-13 | 1.0986 TWD |
| 2024-07-16 | 1.2800 TWD |
| 2022-09-16 | 1.5291 TWD |
| 2021-08-09 | 0.1458 TWD |
| 2020-07-22 | 0.6708 TWD |
| 2019-06-26 | 0.1918 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.