Yuanta Futures Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	82.500	82.800	82.100	82.100	82.100	259,610
2026-10-21	82.400	82.700	82.000	82.500	82.500	408,519
2026-10-20	82.200	82.400	81.600	82.100	82.100	515,580
2026-10-19	83.200	83.400	82.100	82.600	82.600	624,513
2026-10-16	82.700	84.300	82.700	84.000	84.000	555,601
2026-10-15	83.400	83.500	82.700	82.700	82.700	743,493
2026-10-14	83.800	84.000	83.300	83.300	83.300	302,580
2026-10-13	83.800	83.900	83.000	83.500	83.500	640,266
2026-10-12	84.000	84.400	83.900	84.200	84.200	233,793
2026-10-08	84.100	84.600	84.100	84.100	84.100	207,423
2026-10-07	84.900	84.900	84.000	84.500	84.500	250,490
2026-10-06	84.300	84.900	84.300	84.500	84.500	172,150
2026-10-05	84.700	84.700	83.700	84.300	84.300	727,616
2026-10-02	84.800	85.000	84.100	84.700	84.700	355,675
2026-10-01	85.500	85.500	83.800	84.800	84.800	998,612
2026-09-30	86.700	86.700	85.000	85.000	85.000	736,093
2026-09-29	86.000	87.400	85.800	86.000	86.000	434,237
2026-09-24	87.600	87.900	86.000	86.400	86.400	1,165,273
2026-09-23	88.000	88.100	87.400	87.600	87.600	483,246
2026-09-22	88.100	88.500	87.500	87.900	87.900	262,510

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.