Yuanta Futures Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 89.500 | 89.500 | 88.400 | 88.600 | 73.700 | 67,977 |
| 2025-10-27 | 89.200 | 89.300 | 88.600 | 89.200 | 74.199 | 155,480 |
| 2025-10-23 | 87.600 | 89.200 | 87.400 | 89.200 | 74.199 | 426,351 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 4.4943 TWD |
| 2025-06-09 | 4.6897 TWD |
| 2024-06-21 | 4.8204 TWD |
| 2023-06-09 | 2.4102 TWD |
| 2022-06-09 | 2.2174 TWD |
| 2021-07-15 | 2.6994 TWD |
| 2020-06-11 | 3.0294 TWD |
| 2019-06-13 | 2.6294 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.