Yuanta Futures Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 99.100 | 99.900 | 98.900 | 99.500 | 82.767 | 96,934 |
| 2026-04-29 | 98.500 | 99.200 | 98.500 | 99.100 | 82.434 | 88,584 |
| 2026-04-28 | 98.500 | 99.100 | 98.000 | 98.500 | 81.935 | 83,950 |
| 2026-04-27 | 99.300 | 99.400 | 98.500 | 98.500 | 81.935 | 112,700 |
| 2026-04-24 | 98.000 | 99.100 | 98.000 | 98.900 | 82.268 | 79,396 |
| 2026-04-23 | 98.400 | 98.900 | 97.600 | 98.900 | 82.268 | 187,450 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 4.4943 TWD |
| 2025-06-09 | 4.6897 TWD |
| 2024-06-21 | 4.8204 TWD |
| 2023-06-09 | 2.4102 TWD |
| 2022-06-09 | 2.2174 TWD |
| 2021-07-15 | 2.6994 TWD |
| 2020-06-11 | 3.0294 TWD |
| 2019-06-13 | 2.6294 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.