Yuanta Futures Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 86.900 | 87.300 | 86.400 | 87.000 | 87.000 | 240,020 |
| 2026-07-24 | 87.400 | 87.400 | 85.900 | 87.100 | 87.100 | 424,145 |
| 2026-07-23 | 87.800 | 88.300 | 87.000 | 87.400 | 87.400 | 458,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 4.4943 TWD |
| 2025-06-09 | 4.6897 TWD |
| 2024-06-21 | 4.8204 TWD |
| 2023-06-09 | 2.4102 TWD |
| 2022-06-09 | 2.2174 TWD |
| 2021-07-15 | 2.6994 TWD |
| 2020-06-11 | 3.0294 TWD |
| 2019-06-13 | 2.6294 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.