Good Finance Securities Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	55.300	55.400	53.400	53.400	53.400	188,406
2026-10-21	54.500	56.200	54.500	55.300	55.300	123,298
2026-10-20	56.000	56.400	53.500	54.500	54.500	296,767
2026-10-19	55.000	55.800	53.600	55.000	55.000	341,565
2026-10-16	53.400	58.800	53.400	55.800	55.800	795,411
2026-10-15	57.200	58.500	54.300	56.100	56.100	1,941,511
2026-10-14	57.500	57.500	53.000	57.500	57.500	4,787,638
2026-10-13	52.300	52.300	52.300	52.300	52.300	1,573,134
2026-10-12	44.700	47.550	44.700	47.550	47.550	1,455,959
2026-10-08	42.800	43.950	42.800	43.250	43.250	331,461
2026-10-07	42.700	43.150	42.300	42.750	42.750	122,040
2026-10-06	43.250	44.300	42.500	42.600	42.600	296,500
2026-10-05	42.450	43.100	42.450	42.750	42.750	168,100
2026-10-02	41.700	42.050	41.700	41.800	41.800	52,000
2026-10-01	42.000	42.150	41.200	41.700	41.700	92,776
2026-09-30	41.700	41.950	41.450	41.800	41.800	116,000
2026-09-29	42.300	42.300	40.850	41.100	41.100	190,302
2026-09-24	42.300	42.350	41.400	41.800	41.800	182,000
2026-09-23	45.000	45.500	42.000	42.250	42.250	439,906
2026-09-22	45.400	45.650	44.400	45.100	45.100	389,180

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.