Good Finance Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 24.550 | 24.650 | 24.250 | 24.300 | 24.300 | 84,000 |
| 2025-10-27 | 24.050 | 24.350 | 24.050 | 24.300 | 24.300 | 215,122 |
| 2025-10-23 | 23.800 | 23.850 | 23.700 | 23.800 | 23.800 | 48,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 2.0010 TWD |
| 2025-04-17 | 1.8400 TWD |
| 2024-10-02 | 0.6000 TWD |
| 2024-03-28 | 0.3000 TWD |
| 2023-09-11 | 0.3000 TWD |
| 2019-07-09 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.