Good Finance Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 33.050 | 33.900 | 32.750 | 33.050 | 33.050 | 301,017 |
| 2026-04-29 | 32.900 | 33.100 | 32.500 | 33.050 | 33.050 | 204,775 |
| 2026-04-28 | 32.500 | 34.500 | 31.900 | 33.050 | 33.050 | 579,510 |
| 2026-04-27 | 32.000 | 33.400 | 31.300 | 32.500 | 32.500 | 615,376 |
| 2026-04-24 | 29.400 | 31.800 | 29.400 | 31.150 | 31.150 | 836,027 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 2.0010 TWD |
| 2025-04-17 | 1.8400 TWD |
| 2024-10-02 | 0.6000 TWD |
| 2024-03-28 | 0.3000 TWD |
| 2023-09-11 | 0.3000 TWD |
| 2019-07-09 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.