Good Finance Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 35.600 | 35.600 | 35.250 | 35.500 | 35.500 | 56,005 |
| 2026-07-24 | 36.200 | 36.550 | 35.550 | 35.700 | 35.700 | 74,037 |
| 2026-07-23 | 37.300 | 37.300 | 36.150 | 36.250 | 36.250 | 152,109 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 2.0010 TWD |
| 2025-04-17 | 1.8400 TWD |
| 2024-10-02 | 0.6000 TWD |
| 2024-03-28 | 0.3000 TWD |
| 2023-09-11 | 0.3000 TWD |
| 2019-07-09 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.