Concord Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 19.400 | 19.700 | 19.350 | 19.450 | 17.166 | 8,046,241 |
| 2026-04-29 | 19.350 | 19.400 | 19.050 | 19.350 | 17.077 | 5,161,745 |
| 2026-04-28 | 19.250 | 19.400 | 18.850 | 19.350 | 17.077 | 8,531,761 |
| 2026-04-27 | 19.200 | 19.600 | 18.700 | 19.000 | 16.768 | 16,864,871 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.1744 TWD |
| 2025-08-04 | 0.2475 TWD |
| 2024-08-30 | 0.6825 TWD |
| 2022-07-12 | 1.5500 TWD |
| 2021-08-16 | 1.2200 TWD |
| 2020-08-11 | 0.3323 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.