Horizon Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17.550 | 17.600 | 17.050 | 17.150 | 17.150 | 1,351,881 |
| 2026-10-21 | 17.400 | 17.600 | 17.350 | 17.500 | 17.500 | 1,397,617 |
| 2026-10-20 | 17.400 | 17.450 | 17.000 | 17.150 | 17.150 | 2,105,010 |
| 2026-10-19 | 17.600 | 17.600 | 17.350 | 17.400 | 17.400 | 2,042,449 |
| 2026-10-16 | 18.000 | 18.200 | 17.850 | 17.850 | 17.850 | 2,730,744 |
| 2026-10-15 | 18.200 | 18.200 | 17.900 | 17.900 | 17.900 | 2,951,655 |
| 2026-10-14 | 18.150 | 18.500 | 18.100 | 18.500 | 18.500 | 4,357,050 |
| 2026-10-13 | 18.100 | 18.300 | 17.950 | 18.050 | 18.050 | 2,665,996 |
| 2026-10-12 | 18.050 | 18.350 | 18.000 | 18.300 | 18.300 | 2,148,512 |
| 2026-10-08 | 18.000 | 18.300 | 17.850 | 18.150 | 18.150 | 3,030,016 |
| 2026-10-07 | 17.950 | 18.050 | 17.800 | 17.800 | 17.800 | 1,645,636 |
| 2026-10-06 | 18.300 | 18.400 | 17.850 | 17.850 | 17.850 | 1,619,760 |
| 2026-10-05 | 18.000 | 18.200 | 17.950 | 18.100 | 18.100 | 2,974,463 |
| 2026-10-02 | 17.500 | 17.850 | 17.450 | 17.800 | 17.800 | 1,575,814 |
| 2026-10-01 | 17.950 | 17.950 | 17.350 | 17.600 | 17.600 | 2,991,093 |
| 2026-09-30 | 17.600 | 18.100 | 17.550 | 17.950 | 17.950 | 2,623,305 |
| 2026-09-29 | 17.600 | 17.700 | 17.350 | 17.400 | 17.400 | 1,193,565 |
| 2026-09-24 | 17.800 | 17.850 | 17.550 | 17.600 | 17.600 | 1,963,674 |
| 2026-09-23 | 18.000 | 18.100 | 17.800 | 17.850 | 17.850 | 2,356,001 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.5498 TWD |
| 2025-03-20 | 0.5000 TWD |
| 2024-03-27 | 0.2500 TWD |
| 2022-07-28 | 1.9080 TWD |
| 2021-06-16 | 0.5000 TWD |
| 2020-08-21 | 0.1565 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.