Horizon Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 14.200 | 14.400 | 14.150 | 14.200 | 14.200 | 2,367,098 |
| 2026-04-29 | 14.100 | 14.150 | 13.950 | 14.050 | 14.050 | 1,236,931 |
| 2026-04-28 | 14.000 | 14.200 | 13.850 | 14.100 | 14.100 | 1,746,236 |
| 2026-04-27 | 13.900 | 14.300 | 13.750 | 14.000 | 14.000 | 4,818,572 |
| 2026-04-24 | 13.450 | 13.900 | 13.450 | 13.650 | 13.650 | 5,008,533 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.5498 TWD |
| 2025-03-20 | 0.5000 TWD |
| 2024-03-27 | 0.2500 TWD |
| 2022-07-28 | 1.9080 TWD |
| 2021-06-16 | 0.5000 TWD |
| 2020-08-21 | 0.1565 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.