Capital Securities Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 31.050 | 31.150 | 30.600 | 30.600 | 30.600 | 4,073,586 |
| 2026-10-21 | 30.900 | 31.150 | 30.800 | 31.000 | 31.000 | 4,485,310 |
| 2026-10-20 | 31.050 | 31.200 | 30.500 | 30.500 | 30.500 | 9,320,588 |
| 2026-10-19 | 32.100 | 32.100 | 31.300 | 31.300 | 31.300 | 10,411,526 |
| 2026-10-16 | 32.400 | 32.900 | 32.400 | 32.450 | 32.450 | 4,667,235 |
| 2026-10-15 | 32.500 | 32.500 | 32.150 | 32.250 | 32.250 | 5,844,916 |
| 2026-10-14 | 32.350 | 32.950 | 32.300 | 32.950 | 32.950 | 6,536,009 |
| 2026-10-13 | 32.150 | 32.650 | 32.150 | 32.250 | 32.250 | 4,198,619 |
| 2026-10-12 | 31.900 | 32.850 | 31.750 | 32.750 | 32.750 | 6,542,124 |
| 2026-10-08 | 32.300 | 32.300 | 31.900 | 32.050 | 32.050 | 5,764,095 |
| 2026-10-07 | 32.700 | 33.050 | 32.550 | 32.550 | 32.550 | 5,143,910 |
| 2026-10-06 | 33.150 | 33.250 | 32.400 | 32.750 | 32.750 | 6,982,313 |
| 2026-10-05 | 32.300 | 33.100 | 32.250 | 33.000 | 33.000 | 14,098,004 |
| 2026-10-02 | 31.750 | 32.100 | 31.650 | 32.000 | 32.000 | 3,590,465 |
| 2026-10-01 | 32.150 | 32.150 | 31.400 | 31.900 | 31.900 | 7,961,738 |
| 2026-09-30 | 31.950 | 32.300 | 31.850 | 32.050 | 32.050 | 5,450,489 |
| 2026-09-29 | 32.000 | 32.150 | 31.650 | 31.650 | 31.650 | 4,307,952 |
| 2026-09-24 | 32.300 | 32.450 | 31.900 | 32.000 | 32.000 | 6,199,430 |
| 2026-09-23 | 32.600 | 33.000 | 32.400 | 32.550 | 32.550 | 6,395,043 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.4524 TWD |
| 2025-06-17 | 1.5000 TWD |
| 2024-07-16 | 1.3300 TWD |
| 2023-07-13 | 0.3900 TWD |
| 2022-07-14 | 1.6500 TWD |
| 2021-07-30 | 1.1000 TWD |
| 2020-08-13 | 0.8000 TWD |
| 2019-08-12 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.