Capital Securities Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 25.300 | 25.400 | 25.150 | 25.150 | 21.939 | 2,960,291 |
| 2025-10-27 | 25.300 | 25.350 | 24.950 | 25.300 | 22.070 | 6,320,742 |
| 2025-10-23 | 25.100 | 25.100 | 24.800 | 25.050 | 21.852 | 6,033,160 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.4524 TWD |
| 2025-06-17 | 1.5000 TWD |
| 2024-07-16 | 1.3300 TWD |
| 2023-07-13 | 0.3900 TWD |
| 2022-07-14 | 1.6500 TWD |
| 2021-07-30 | 1.1000 TWD |
| 2020-08-13 | 0.8000 TWD |
| 2019-08-12 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.