Capital Securities Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 35.000 | 35.650 | 34.800 | 35.600 | 31.055 | 9,598,739 |
| 2026-07-24 | 34.350 | 35.050 | 34.250 | 34.800 | 30.357 | 7,543,774 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.4524 TWD |
| 2025-06-17 | 1.5000 TWD |
| 2024-07-16 | 1.3300 TWD |
| 2023-07-13 | 0.3900 TWD |
| 2022-07-14 | 1.6500 TWD |
| 2021-07-30 | 1.1000 TWD |
| 2020-08-13 | 0.8000 TWD |
| 2019-08-12 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.