Nan Ren Hu Leisure Amusement Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 8.050 | 8.130 | 7.910 | 7.950 | 7.950 | 384,000 |
| 2026-04-29 | 8.000 | 8.130 | 7.950 | 8.130 | 8.130 | 332,000 |
| 2026-04-28 | 7.800 | 8.060 | 7.780 | 8.060 | 8.060 | 489,001 |
| 2026-04-27 | 7.800 | 7.830 | 7.640 | 7.800 | 7.800 | 616,695 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-10 | 0.1948 TWD |
| 2020-08-26 | 0.1948 TWD |
| 2019-08-21 | 0.4185 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.