Taiwan FamilyMart Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	186.00	186.00	185.00	185.50	185.50	15,943
2026-10-21	185.00	186.50	184.50	186.00	186.00	16,608
2026-10-20	185.50	186.00	185.50	185.50	185.50	27,189
2026-10-19	184.00	186.00	184.00	185.00	185.00	22,594
2026-10-16	185.00	186.00	185.00	186.00	186.00	23,347
2026-10-15	186.00	186.50	185.50	186.00	186.00	27,144
2026-10-14	185.50	186.50	185.50	186.00	186.00	11,059
2026-10-13	184.00	186.00	184.00	185.50	185.50	11,000
2026-10-12	185.50	187.00	185.50	186.00	186.00	16,000
2026-10-08	185.00	185.50	185.00	185.50	185.50	8,106
2026-10-07	185.50	186.00	185.00	185.50	185.50	13,370
2026-10-06	186.00	186.00	185.50	185.50	185.50	9,100
2026-10-05	186.00	186.50	186.00	186.50	186.50	42,022
2026-10-02	185.50	186.00	185.50	186.00	186.00	13,003
2026-10-01	186.00	186.00	185.50	186.00	186.00	15,005
2026-09-30	186.50	186.50	186.00	186.00	186.00	16,060
2026-09-29	186.00	187.00	185.50	186.50	186.50	17,066
2026-09-24	185.00	187.00	185.00	187.00	187.00	42,068
2026-09-23	185.00	186.00	185.00	186.00	186.00	34,197
2026-09-22	185.00	185.00	184.50	185.00	185.00	21,377

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.