Taiwan FamilyMart Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 190.00 | 190.00 | 189.50 | 189.50 | 182.98 | 12,030 |
| 2026-04-29 | 189.50 | 190.00 | 189.50 | 189.50 | 182.98 | 14,006 |
| 2026-04-28 | 189.50 | 189.50 | 189.50 | 189.50 | 182.98 | 12,001 |
| 2026-04-27 | 190.00 | 190.00 | 189.00 | 190.00 | 183.47 | 38,200 |
| 2026-04-24 | 190.50 | 191.00 | 189.50 | 190.00 | 183.47 | 16,006 |
| 2026-04-23 | 190.00 | 190.00 | 189.50 | 190.00 | 183.47 | 51,125 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 6.5000 TWD |
| 2025-08-06 | 11.5000 TWD |
| 2024-08-01 | 5.8000 TWD |
| 2023-08-02 | 6.5000 TWD |
| 2022-08-03 | 4.7000 TWD |
| 2021-08-04 | 7.5000 TWD |
| 2020-08-05 | 6.5000 TWD |
| 2019-08-07 | 5.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.