Taiwan Cooperative Financial Holding Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	27.800	28.250	27.800	28.200	28.200	14,833,660
2026-10-21	27.600	28.000	27.450	28.000	28.000	11,744,444
2026-10-20	27.850	28.100	27.300	27.450	27.450	14,495,464
2026-10-19	28.000	28.250	27.800	28.050	28.050	19,772,461
2026-10-16	27.450	28.300	27.400	28.150	28.150	37,068,469
2026-10-15	27.200	27.500	27.000	27.500	27.500	39,659,352
2026-10-14	27.200	27.200	26.800	27.150	27.150	15,636,316
2026-10-13	26.400	27.200	26.400	27.200	27.200	27,275,273
2026-10-12	27.000	27.100	26.500	26.800	26.800	19,553,376
2026-10-08	26.500	26.600	26.350	26.450	26.450	10,231,835
2026-10-07	26.000	26.550	26.000	26.550	26.550	14,443,344
2026-10-06	25.900	26.050	25.800	25.950	25.950	12,079,367
2026-10-05	26.400	26.400	25.850	25.900	25.900	13,583,478
2026-10-02	25.800	26.200	25.800	26.150	26.150	10,810,873
2026-10-01	26.100	26.100	25.650	26.000	26.000	17,025,431
2026-09-30	26.400	26.400	26.050	26.100	26.100	17,943,411
2026-09-29	26.450	26.600	26.000	26.050	26.050	17,358,159
2026-09-24	26.500	26.750	26.350	26.450	26.450	14,691,036
2026-09-23	27.150	27.150	26.650	26.750	26.750	17,504,063
2026-09-22	27.350	27.350	27.000	27.050	27.050	9,623,047

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.