Taiwan Cooperative Financial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 23.050 | 23.150 | 23.000 | 23.150 | 23.150 | 17,278,400 |
| 2026-04-28 | 22.900 | 23.100 | 22.900 | 22.950 | 22.950 | 14,055,369 |
| 2026-04-27 | 23.000 | 23.100 | 22.800 | 22.900 | 22.900 | 25,732,381 |
| 2026-04-24 | 23.150 | 23.200 | 23.000 | 23.000 | 23.000 | 18,908,124 |
| 2026-04-23 | 23.100 | 23.350 | 23.100 | 23.150 | 23.150 | 25,904,610 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-09 | 0.1260 TWD |
| 2022-08-10 | 1.0300 TWD |
| 2021-08-11 | 0.8500 TWD |
| 2020-08-12 | 0.8755 TWD |
| 2019-08-14 | 0.7725 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.