Taiwan Cooperative Financial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 25.800 | 25.950 | 25.550 | 25.950 | 25.950 | 23,265,099 |
| 2026-07-24 | 25.250 | 25.700 | 25.250 | 25.650 | 25.650 | 12,660,730 |
| 2026-07-23 | 25.800 | 25.800 | 25.350 | 25.600 | 25.600 | 14,631,575 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-09 | 0.1260 TWD |
| 2022-08-10 | 1.0300 TWD |
| 2021-08-11 | 0.8500 TWD |
| 2020-08-12 | 0.8755 TWD |
| 2019-08-14 | 0.7725 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.