Shanghai Commercial & Savings Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 53.000 | 54.700 | 53.000 | 54.600 | 54.600 | 9,531,857 |
| 2026-10-21 | 53.500 | 53.900 | 52.700 | 53.800 | 53.800 | 8,018,129 |
| 2026-10-20 | 53.500 | 54.500 | 52.500 | 53.700 | 53.700 | 10,692,098 |
| 2026-10-19 | 53.600 | 54.800 | 53.600 | 54.100 | 54.100 | 7,561,336 |
| 2026-10-16 | 53.400 | 54.800 | 52.800 | 54.300 | 54.300 | 10,154,749 |
| 2026-10-15 | 51.900 | 53.500 | 51.500 | 53.400 | 53.400 | 13,200,234 |
| 2026-10-14 | 51.400 | 52.000 | 51.100 | 51.700 | 51.700 | 5,802,907 |
| 2026-10-13 | 49.800 | 51.900 | 49.800 | 51.900 | 51.900 | 9,652,431 |
| 2026-10-12 | 49.500 | 50.800 | 49.500 | 50.400 | 50.400 | 6,961,206 |
| 2026-10-08 | 49.600 | 49.800 | 49.100 | 49.650 | 49.650 | 4,955,211 |
| 2026-10-07 | 49.000 | 49.500 | 48.450 | 49.500 | 49.500 | 4,896,061 |
| 2026-10-06 | 48.550 | 48.850 | 48.300 | 48.800 | 48.800 | 3,103,250 |
| 2026-10-05 | 49.650 | 49.650 | 48.550 | 48.650 | 48.650 | 4,684,618 |
| 2026-10-02 | 48.100 | 49.000 | 48.100 | 48.950 | 48.950 | 3,636,921 |
| 2026-10-01 | 48.950 | 49.100 | 47.900 | 48.400 | 48.400 | 10,327,048 |
| 2026-09-30 | 49.300 | 49.400 | 48.750 | 49.150 | 49.150 | 6,898,361 |
| 2026-09-29 | 48.950 | 49.350 | 48.550 | 48.850 | 48.850 | 6,472,600 |
| 2026-09-24 | 48.750 | 49.000 | 48.550 | 48.950 | 48.950 | 3,000,219 |
| 2026-09-23 | 49.700 | 49.900 | 48.900 | 49.250 | 49.250 | 5,040,099 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 1.8000 TWD |
| 2022-07-07 | 1.8000 TWD |
| 2021-07-28 | 1.7000 TWD |
| 2020-07-16 | 2.0500 TWD |
| 2019-07-08 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.