Shanghai Commercial & Savings Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 45.842 | 46.634 | 45.792 | 46.535 | 44.735 | 23,246,473 |
| 2026-07-24 | 43.911 | 45.743 | 43.911 | 45.693 | 43.926 | 21,853,400 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 1.8000 TWD |
| 2022-07-07 | 1.8000 TWD |
| 2021-07-28 | 1.7000 TWD |
| 2020-07-16 | 2.0500 TWD |
| 2019-07-08 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.