Chailease Holding Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 100.00 | 100.00 | 99.900 | 99.900 | 99.900 | 21,000 |
| 2026-10-21 | 100.00 | 100.00 | 99.900 | 99.900 | 99.900 | 18,708 |
| 2026-10-20 | 99.900 | 99.900 | 99.900 | 99.900 | 99.900 | 22,101 |
| 2026-10-19 | 99.900 | 99.900 | 99.900 | 99.900 | 99.900 | 46,151 |
| 2026-10-16 | 99.900 | 99.900 | 99.900 | 99.900 | 99.900 | 21,541 |
| 2026-10-15 | 99.900 | 99.900 | 99.800 | 99.900 | 99.900 | 22,000 |
| 2026-10-14 | 99.900 | 99.900 | 99.900 | 99.900 | 99.900 | 7,000 |
| 2026-10-13 | 100.00 | 100.00 | 99.800 | 99.900 | 99.900 | 48,000 |
| 2026-10-12 | 99.900 | 100.00 | 99.800 | 100.00 | 100.00 | 78,000 |
| 2026-10-08 | 99.800 | 99.900 | 99.800 | 99.900 | 99.900 | 16,000 |
| 2026-10-07 | 99.900 | 99.900 | 99.800 | 99.800 | 99.800 | 34,000 |
| 2026-10-06 | 99.900 | 99.900 | 99.800 | 99.900 | 99.900 | 38,000 |
| 2026-10-05 | 99.900 | 99.900 | 99.900 | 99.900 | 99.900 | 116,334 |
| 2026-10-02 | 100.00 | 100.00 | 99.900 | 99.900 | 99.900 | 78,756 |
| 2026-10-01 | 100.00 | 100.00 | 99.900 | 100.00 | 100.00 | 13,000 |
| 2026-09-30 | 100.00 | 100.00 | 99.900 | 100.00 | 100.00 | 49,256 |
| 2026-09-29 | 99.900 | 100.00 | 99.900 | 99.900 | 99.900 | 103,000 |
| 2026-09-24 | 99.900 | 99.900 | 99.900 | 99.900 | 99.900 | 27,000 |
| 2026-09-23 | 100.00 | 100.00 | 99.800 | 99.900 | 99.900 | 79,013 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 3.8000 TWD |
| 2022-06-22 | 3.8000 TWD |
| 2021-08-05 | 1.2077 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.