Chailease Holding Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 102.00 | 102.00 | 101.50 | 101.50 | 101.50 | 45,117 |
| 2025-10-27 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 260,009 |
| 2025-10-23 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 184,009 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-01 | 3.8000 TWD |
| 2022-06-22 | 3.8000 TWD |
| 2021-08-05 | 1.2077 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.