Concord International Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 27.650 | 28.750 | 27.400 | 28.500 | 25.367 | 5,752,648 |
| 2026-04-29 | 27.200 | 27.600 | 26.950 | 27.450 | 24.432 | 2,308,455 |
| 2026-04-28 | 27.300 | 27.500 | 26.850 | 27.400 | 24.388 | 3,063,144 |
| 2026-04-27 | 27.250 | 27.800 | 26.900 | 27.100 | 24.121 | 7,230,252 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.5550 TWD |
| 2025-07-04 | 0.4320 TWD |
| 2024-06-25 | 0.5246 TWD |
| 2023-06-15 | 0.1903 TWD |
| 2022-06-17 | 0.5933 TWD |
| 2021-06-09 | 0.5933 TWD |
| 2020-05-20 | 0.5131 TWD |
| 2019-06-17 | 0.5933 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.