Taipei Star Bank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.800	11.050	10.700	11.050	11.050	78,656
2026-10-21	10.900	10.950	10.700	10.950	10.950	42,958
2026-10-20	10.750	10.950	10.750	10.900	10.900	13,100
2026-10-19	11.050	11.050	10.750	10.950	10.950	50,047
2026-10-16	10.750	11.050	10.600	11.050	11.050	66,525
2026-10-15	10.650	10.750	10.600	10.600	10.600	57,153
2026-10-14	10.700	11.000	10.600	10.700	10.700	270,484
2026-10-13	10.650	10.950	10.600	10.800	10.800	25,539
2026-10-12	11.100	11.100	10.700	10.700	10.700	20,826
2026-10-08	11.000	11.000	10.750	10.800	10.800	22,724
2026-10-07	10.850	10.950	10.750	10.750	10.750	36,181
2026-10-06	10.850	10.950	10.700	10.800	10.800	43,912
2026-10-05	11.450	11.450	10.850	10.900	10.900	93,239
2026-10-02	11.250	11.250	11.000	11.000	11.000	16,110
2026-10-01	11.150	11.350	11.100	11.150	11.150	65,397
2026-09-30	11.300	11.500	11.150	11.150	11.150	69,679
2026-09-29	11.150	11.300	11.150	11.300	11.300	24,722
2026-09-24	11.500	11.550	11.150	11.350	11.350	25,090
2026-09-23	11.500	11.500	11.100	11.500	11.500	43,122
2026-09-22	11.250	11.450	11.250	11.250	11.250	20,615

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.