Taipei Star Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 11.000 | 11.000 | 10.950 | 10.950 | 10.346 | 2,921 |
| 2026-04-29 | 11.100 | 11.350 | 10.850 | 11.350 | 10.724 | 34,060 |
| 2026-04-28 | 11.400 | 11.500 | 10.900 | 11.300 | 10.677 | 28,017 |
| 2026-04-27 | 10.500 | 11.300 | 10.500 | 11.300 | 10.677 | 64,975 |
| 2026-04-24 | 11.050 | 11.050 | 10.550 | 11.000 | 10.393 | 23,373 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.4080 TWD |
| 2025-09-15 | 0.4080 TWD |
| 2024-07-02 | 0.2521 TWD |
| 2023-07-05 | 0.4902 TWD |
| 2022-07-05 | 0.4900 TWD |
| 2021-08-30 | 0.4800 TWD |
| 2020-07-07 | 0.5000 TWD |
| 2019-08-20 | 0.2100 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.