Farglory Life Insurance Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.500 | 14.500 | 14.250 | 14.500 | 14.500 | 98,678 |
| 2026-10-21 | 14.100 | 14.500 | 14.100 | 14.450 | 14.450 | 32,181 |
| 2026-10-20 | 14.050 | 14.500 | 14.050 | 14.500 | 14.500 | 49,982 |
| 2026-10-19 | 14.000 | 14.450 | 14.000 | 14.450 | 14.450 | 71,056 |
| 2026-10-16 | 14.200 | 14.500 | 14.050 | 14.500 | 14.500 | 23,665 |
| 2026-10-15 | 14.500 | 14.500 | 14.250 | 14.300 | 14.300 | 64,201 |
| 2026-10-14 | 14.200 | 14.400 | 14.200 | 14.300 | 14.300 | 113,190 |
| 2026-10-13 | 14.000 | 14.250 | 14.000 | 14.200 | 14.200 | 136,420 |
| 2026-10-12 | 13.950 | 14.500 | 13.950 | 14.100 | 14.100 | 129,686 |
| 2026-10-08 | 14.400 | 14.450 | 13.850 | 14.350 | 14.350 | 167,188 |
| 2026-10-07 | 14.250 | 14.450 | 14.250 | 14.450 | 14.450 | 21,100 |
| 2026-10-06 | 14.450 | 14.450 | 14.150 | 14.250 | 14.250 | 91,035 |
| 2026-10-05 | 14.250 | 14.450 | 14.250 | 14.450 | 14.450 | 95,039 |
| 2026-10-02 | 14.350 | 14.400 | 14.100 | 14.400 | 14.400 | 94,760 |
| 2026-10-01 | 14.250 | 14.350 | 14.100 | 14.350 | 14.350 | 168,165 |
| 2026-09-30 | 14.250 | 14.250 | 14.100 | 14.250 | 14.250 | 127,053 |
| 2026-09-29 | 14.350 | 14.350 | 14.050 | 14.050 | 14.050 | 8,590 |
| 2026-09-24 | 14.200 | 14.250 | 14.150 | 14.250 | 14.250 | 39,066 |
| 2026-09-23 | 14.050 | 14.300 | 14.050 | 14.100 | 14.100 | 63,930 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-15 | 0.4000 TWD |
| 2022-07-18 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.