Farglory Life Insurance Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 15.550 | 15.900 | 15.200 | 15.300 | 15.300 | 743,933 |
| 2026-04-29 | 15.500 | 15.850 | 15.350 | 15.400 | 15.400 | 171,282 |
| 2026-04-28 | 15.450 | 16.000 | 15.350 | 15.500 | 15.500 | 105,761 |
| 2026-04-27 | 15.400 | 16.000 | 15.400 | 15.450 | 15.450 | 71,662 |
| 2026-04-24 | 15.400 | 16.050 | 15.400 | 15.550 | 15.550 | 135,397 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-15 | 0.4000 TWD |
| 2022-07-18 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.