Dimerco Express historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 79.200 | 79.800 | 79.200 | 79.200 | 79.200 | 125,539 |
| 2026-10-21 | 78.600 | 79.300 | 78.600 | 78.900 | 78.900 | 124,120 |
| 2026-10-20 | 78.900 | 78.900 | 78.500 | 78.600 | 78.600 | 69,860 |
| 2026-10-19 | 79.100 | 79.100 | 78.400 | 78.500 | 78.500 | 111,330 |
| 2026-10-16 | 79.000 | 79.500 | 79.000 | 79.100 | 79.100 | 142,515 |
| 2026-10-15 | 79.100 | 79.300 | 78.900 | 79.000 | 79.000 | 168,318 |
| 2026-10-14 | 79.500 | 79.500 | 79.000 | 79.500 | 79.500 | 178,110 |
| 2026-10-13 | 79.200 | 79.800 | 79.200 | 79.500 | 79.500 | 133,365 |
| 2026-10-12 | 79.000 | 80.100 | 78.200 | 79.400 | 79.400 | 251,700 |
| 2026-10-08 | 78.700 | 79.200 | 78.700 | 79.100 | 79.100 | 161,030 |
| 2026-10-07 | 78.500 | 78.900 | 78.500 | 78.700 | 78.700 | 192,179 |
| 2026-10-06 | 77.700 | 78.500 | 77.500 | 78.300 | 78.300 | 247,928 |
| 2026-10-05 | 78.200 | 78.200 | 77.300 | 77.700 | 77.700 | 164,138 |
| 2026-10-02 | 78.000 | 78.300 | 77.900 | 78.000 | 78.000 | 70,272 |
| 2026-10-01 | 78.100 | 78.200 | 77.900 | 77.900 | 77.900 | 62,050 |
| 2026-09-30 | 78.200 | 78.600 | 78.000 | 78.100 | 78.100 | 121,322 |
| 2026-09-29 | 78.500 | 78.500 | 77.900 | 78.200 | 78.200 | 103,811 |
| 2026-09-24 | 78.600 | 78.700 | 78.500 | 78.600 | 78.600 | 34,518 |
| 2026-09-23 | 78.700 | 79.000 | 78.500 | 78.700 | 78.700 | 44,352 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 5.6000 TWD |
| 2025-06-06 | 5.2000 TWD |
| 2024-06-06 | 6.0000 TWD |
| 2023-07-03 | 11.2471 TWD |
| 2022-06-16 | 10.2000 TWD |
| 2021-06-15 | 5.2000 TWD |
| 2020-07-06 | 1.3600 TWD |
| 2019-07-10 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.