Dimerco Express historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 78.000 | 78.500 | 77.900 | 78.000 | 72.699 | 178,361 |
| 2026-04-29 | 78.000 | 78.300 | 77.900 | 77.900 | 72.606 | 222,226 |
| 2026-04-28 | 78.800 | 78.800 | 77.900 | 78.000 | 72.699 | 230,771 |
| 2026-04-27 | 78.900 | 78.900 | 78.000 | 78.200 | 72.885 | 311,853 |
| 2026-04-24 | 79.600 | 79.600 | 78.600 | 78.800 | 73.445 | 86,876 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 5.6000 TWD |
| 2025-06-06 | 5.2000 TWD |
| 2024-06-06 | 6.0000 TWD |
| 2023-07-03 | 11.2471 TWD |
| 2022-06-16 | 10.2000 TWD |
| 2021-06-15 | 5.2000 TWD |
| 2020-07-06 | 1.3600 TWD |
| 2019-07-10 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.