Chung Lien Transportation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 31.450 | 31.450 | 31.350 | 31.350 | 31.350 | 25,242 |
| 2026-10-21 | 31.650 | 31.650 | 31.450 | 31.450 | 31.450 | 7,526 |
| 2026-10-20 | 31.450 | 31.500 | 31.400 | 31.400 | 31.400 | 20,081 |
| 2026-10-19 | 31.650 | 31.650 | 31.450 | 31.500 | 31.500 | 20,418 |
| 2026-10-16 | 31.600 | 31.600 | 31.450 | 31.450 | 31.450 | 13,692 |
| 2026-10-15 | 31.550 | 31.550 | 31.400 | 31.450 | 31.450 | 18,000 |
| 2026-10-14 | 31.450 | 31.600 | 31.450 | 31.450 | 31.450 | 9,711 |
| 2026-10-13 | 31.450 | 31.500 | 31.350 | 31.450 | 31.450 | 25,001 |
| 2026-10-12 | 31.750 | 31.850 | 31.500 | 31.500 | 31.500 | 10,050 |
| 2026-10-08 | 31.650 | 31.650 | 31.550 | 31.600 | 31.600 | 7,100 |
| 2026-10-07 | 31.700 | 31.750 | 31.650 | 31.700 | 31.700 | 16,000 |
| 2026-10-06 | 31.700 | 31.750 | 31.350 | 31.500 | 31.500 | 12,000 |
| 2026-10-05 | 31.700 | 31.800 | 31.400 | 31.750 | 31.750 | 10,000 |
| 2026-10-02 | 31.300 | 31.600 | 31.050 | 31.400 | 31.400 | 15,021 |
| 2026-10-01 | 31.500 | 31.500 | 31.400 | 31.400 | 31.400 | 2,046 |
| 2026-09-30 | 31.250 | 31.300 | 31.000 | 31.200 | 31.200 | 10,040 |
| 2026-09-29 | 31.050 | 31.050 | 30.900 | 30.950 | 30.950 | 13,000 |
| 2026-09-24 | 31.250 | 31.250 | 31.000 | 31.200 | 31.200 | 9,300 |
| 2026-09-23 | 31.000 | 31.300 | 30.950 | 31.000 | 31.000 | 15,010 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-23 | 2.0000 TWD |
| 2025-02-20 | 2.3000 TWD |
| 2024-02-22 | 2.0000 TWD |
| 2023-02-23 | 2.0000 TWD |
| 2022-06-23 | 6.1000 TWD |
| 2021-08-16 | 7.9500 TWD |
| 2020-07-01 | 5.5500 TWD |
| 2019-06-25 | 3.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.