Sea & Land Integrated Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 19.150 | 19.150 | 18.900 | 19.000 | 19.000 | 87,417 |
| 2025-10-27 | 19.050 | 19.050 | 18.950 | 18.950 | 18.950 | 35,656 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.5000 TWD |
| 2025-08-08 | 1.0000 TWD |
| 2024-07-10 | 1.2000 TWD |
| 2023-08-28 | 1.0000 TWD |
| 2022-08-29 | 5.2000 TWD |
| 2021-09-28 | 1.0300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.