Yonggu Group Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	14.250	15.000	13.900	15.000	15.000	101,330
2026-10-21	13.300	14.350	13.300	13.800	13.800	60,660
2026-10-20	13.350	13.600	13.300	13.500	13.500	41,032
2026-10-19	13.350	13.750	13.350	13.500	13.500	12,000
2026-10-16	13.000	13.800	12.800	13.800	13.800	258,942
2026-10-15	13.500	13.500	12.800	13.300	13.300	50,020
2026-10-14	13.700	13.700	13.400	13.500	13.500	46,000
2026-10-13	14.200	14.350	13.450	13.450	13.450	38,167
2026-10-12	13.500	14.500	13.500	14.350	14.350	21,034
2026-10-08	13.500	13.700	13.100	13.500	13.500	72,000
2026-10-07	13.700	13.950	13.500	13.850	13.850	13,000
2026-10-06	13.850	14.050	13.500	14.050	14.050	13,000
2026-10-05	13.800	14.000	13.800	14.000	14.000	5,000
2026-10-02	13.650	13.750	13.650	13.750	13.750	6,000
2026-10-01	14.200	14.200	13.600	13.850	13.850	64,000
2026-09-30	14.100	14.350	14.100	14.350	14.350	10,000
2026-09-29	14.200	14.200	14.100	14.100	14.100	32,000
2026-09-24	14.500	14.600	14.150	14.400	14.400	36,000
2026-09-23	14.450	14.500	14.300	14.300	14.300	16,000
2026-09-22	14.300	14.300	14.200	14.300	14.300	26,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.