Yonggu Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 17.350 | 17.350 | 16.350 | 16.700 | 15.646 | 28,027 |
| 2026-04-28 | 17.100 | 17.100 | 17.100 | 17.100 | 16.021 | 11,031 |
| 2026-04-27 | 16.400 | 16.800 | 16.400 | 16.650 | 15.600 | 14,000 |
| 2026-04-24 | 16.400 | 16.800 | 16.400 | 16.800 | 15.740 | 12,000 |
| 2026-04-23 | 16.900 | 16.950 | 16.500 | 16.500 | 15.459 | 138,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 1.0000 TWD |
| 2025-07-21 | 2.0000 TWD |
| 2024-07-22 | 2.0000 TWD |
| 2023-08-08 | 1.5000 TWD |
| 2022-07-22 | 5.0000 TWD |
| 2021-08-09 | 5.8313 TWD |
| 2020-07-15 | 3.9762 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.