Yonggu Group Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	61.500	61.500	60.800	61.100	43.898	16,105
2021-11-09	61.500	61.500	61.000	61.500	44.186	39,003
2021-11-08	62.200	63.000	61.400	61.700	44.329	74,100
2021-11-05	62.000	63.000	62.000	62.700	45.048	34,000
2021-11-04	62.500	62.900	62.000	62.000	44.545	50,000
2021-11-03	62.400	62.800	62.000	62.500	44.904	79,555
2021-11-02	63.500	64.100	62.500	63.200	45.407	56,000
2021-11-01	63.300	64.000	63.100	63.400	45.551	58,000
2021-10-29	63.800	64.600	63.000	63.300	45.479	75,015
2021-10-28	62.300	63.300	62.300	63.000	45.263	64,000
2021-10-27	63.000	63.500	62.800	63.100	45.335	63,000
2021-10-26	62.100	63.600	62.100	63.000	45.263	137,000
2021-10-25	62.900	62.900	62.300	62.800	45.120	13,000
2021-10-22	63.000	63.300	63.000	63.000	45.263	4,000
2021-10-21	63.700	64.000	63.000	63.000	45.263	15,723
2021-10-20	64.500	65.000	63.600	63.800	45.838	15,010
2021-10-19	63.600	64.800	63.600	64.500	46.341	19,020
2021-10-18	64.700	64.700	63.400	63.600	45.694	39,026
2021-10-15	64.700	64.900	64.000	64.900	46.628	58,000
2021-10-14	64.600	65.900	64.000	64.700	46.485	13,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.