Yonggu Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 61.500 | 61.500 | 60.800 | 61.100 | 43.898 | 16,105 |
| 2021-11-09 | 61.500 | 61.500 | 61.000 | 61.500 | 44.186 | 39,003 |
| 2021-11-08 | 62.200 | 63.000 | 61.400 | 61.700 | 44.329 | 74,100 |
| 2021-11-05 | 62.000 | 63.000 | 62.000 | 62.700 | 45.048 | 34,000 |
| 2021-11-04 | 62.500 | 62.900 | 62.000 | 62.000 | 44.545 | 50,000 |
| 2021-11-03 | 62.400 | 62.800 | 62.000 | 62.500 | 44.904 | 79,555 |
| 2021-11-02 | 63.500 | 64.100 | 62.500 | 63.200 | 45.407 | 56,000 |
| 2021-11-01 | 63.300 | 64.000 | 63.100 | 63.400 | 45.551 | 58,000 |
| 2021-10-29 | 63.800 | 64.600 | 63.000 | 63.300 | 45.479 | 75,015 |
| 2021-10-28 | 62.300 | 63.300 | 62.300 | 63.000 | 45.263 | 64,000 |
| 2021-10-27 | 63.000 | 63.500 | 62.800 | 63.100 | 45.335 | 63,000 |
| 2021-10-26 | 62.100 | 63.600 | 62.100 | 63.000 | 45.263 | 137,000 |
| 2021-10-25 | 62.900 | 62.900 | 62.300 | 62.800 | 45.120 | 13,000 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 1.0000 TWD |
| 2025-07-21 | 2.0000 TWD |
| 2024-07-22 | 2.0000 TWD |
| 2023-08-08 | 1.5000 TWD |
| 2022-07-22 | 5.0000 TWD |
| 2021-08-09 | 5.8313 TWD |
| 2020-07-15 | 3.9762 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.