Tong Ming Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 36.000 | 36.000 | 35.600 | 35.900 | 35.900 | 40,000 |
| 2026-10-21 | 36.300 | 36.300 | 35.600 | 35.750 | 35.750 | 64,069 |
| 2026-10-20 | 36.150 | 36.650 | 35.000 | 35.750 | 35.750 | 159,131 |
| 2026-10-19 | 36.600 | 36.650 | 36.150 | 36.650 | 36.650 | 82,281 |
| 2026-10-16 | 36.450 | 36.600 | 36.300 | 36.600 | 36.600 | 31,000 |
| 2026-10-15 | 36.150 | 37.300 | 36.000 | 36.400 | 36.400 | 73,110 |
| 2026-10-14 | 36.400 | 36.700 | 36.250 | 36.450 | 36.450 | 53,000 |
| 2026-10-13 | 37.350 | 37.400 | 36.300 | 36.300 | 36.300 | 148,002 |
| 2026-10-12 | 37.000 | 37.950 | 36.800 | 37.350 | 37.350 | 225,000 |
| 2026-10-08 | 36.100 | 36.450 | 36.100 | 36.200 | 36.200 | 66,155 |
| 2026-10-07 | 36.650 | 36.650 | 36.200 | 36.300 | 36.300 | 32,000 |
| 2026-10-06 | 37.200 | 37.200 | 36.200 | 36.250 | 36.250 | 100,200 |
| 2026-10-05 | 36.000 | 37.200 | 35.950 | 37.200 | 37.200 | 160,000 |
| 2026-10-02 | 36.000 | 36.000 | 35.600 | 35.800 | 35.800 | 62,000 |
| 2026-10-01 | 36.400 | 36.450 | 35.800 | 35.950 | 35.950 | 45,000 |
| 2026-09-30 | 35.800 | 36.500 | 35.700 | 36.250 | 36.250 | 118,002 |
| 2026-09-29 | 36.200 | 36.200 | 35.300 | 35.400 | 35.400 | 26,000 |
| 2026-09-24 | 35.200 | 35.650 | 35.200 | 35.300 | 35.300 | 42,000 |
| 2026-09-23 | 35.350 | 35.800 | 35.350 | 35.400 | 35.400 | 16,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 2.0000 TWD |
| 2022-07-08 | 3.2000 TWD |
| 2021-08-03 | 1.8337 TWD |
| 2020-07-13 | 1.5000 TWD |
| 2019-07-10 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.