Chong Hong Construction Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	69.800	70.000	69.200	69.500	69.500	844,335
2026-10-21	70.300	70.400	69.600	69.700	69.700	731,441
2026-10-20	69.900	70.200	69.800	70.100	70.100	779,907
2026-10-19	70.300	70.500	69.900	70.200	70.200	619,321
2026-10-16	70.800	71.400	70.200	70.300	70.300	665,626
2026-10-15	70.100	70.900	70.000	70.800	70.800	719,572
2026-10-14	70.500	70.600	70.000	70.300	70.300	1,124,466
2026-10-13	71.000	71.400	70.400	70.500	70.500	1,069,949
2026-10-12	72.000	72.300	71.200	71.300	71.300	542,243
2026-10-08	71.400	72.500	71.200	72.200	72.200	530,629
2026-10-07	71.000	71.700	70.600	71.600	71.600	426,588
2026-10-06	71.800	71.800	70.600	71.100	71.100	1,238,678
2026-10-05	73.000	73.000	71.300	71.800	71.800	2,142,312
2026-10-02	73.300	73.300	72.800	73.000	73.000	743,544
2026-10-01	73.200	73.500	73.000	73.300	73.300	490,226
2026-09-30	73.300	73.800	73.100	73.100	73.100	700,464
2026-09-29	73.800	73.900	73.300	73.300	73.300	491,010
2026-09-24	74.300	74.300	73.800	73.900	73.900	257,560
2026-09-23	74.800	74.800	74.100	74.300	74.300	248,818
2026-09-22	75.000	75.000	74.100	74.400	74.400	492,214

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.