Chong Hong Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 79.800 | 79.800 | 78.800 | 78.900 | 78.900 | 355,147 |
| 2025-10-27 | 79.500 | 79.800 | 78.500 | 79.400 | 79.400 | 494,420 |
| 2025-10-23 | 79.000 | 79.400 | 78.700 | 79.000 | 79.000 | 308,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 4.4096 TWD |
| 2021-10-07 | 5.0000 TWD |
| 2020-08-28 | 6.3000 TWD |
| 2019-08-27 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.