Chong Hong Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 78.500 | 78.600 | 77.800 | 77.800 | 77.800 | 525,730 |
| 2026-04-29 | 78.100 | 78.800 | 77.300 | 78.400 | 78.400 | 590,562 |
| 2026-04-28 | 78.100 | 78.100 | 76.900 | 77.700 | 77.700 | 663,033 |
| 2026-04-27 | 77.300 | 77.700 | 76.600 | 77.700 | 77.700 | 673,493 |
| 2026-04-24 | 77.100 | 77.600 | 76.600 | 77.600 | 77.600 | 632,153 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 4.4096 TWD |
| 2021-10-07 | 5.0000 TWD |
| 2020-08-28 | 6.3000 TWD |
| 2019-08-27 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.