Chong Hong Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 80.200 | 80.200 | 79.200 | 79.300 | 79.300 | 254,000 |
| 2026-07-24 | 79.800 | 80.100 | 79.000 | 79.900 | 79.900 | 292,223 |
| 2026-07-23 | 79.800 | 80.100 | 78.900 | 79.700 | 79.700 | 429,290 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 4.4096 TWD |
| 2021-10-07 | 5.0000 TWD |
| 2020-08-28 | 6.3000 TWD |
| 2019-08-27 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.