Lungyen Life Service historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 47.900 | 48.200 | 47.700 | 47.700 | 47.700 | 152,932 |
| 2026-10-21 | 47.950 | 48.050 | 47.850 | 47.900 | 47.900 | 102,242 |
| 2026-10-20 | 47.750 | 48.000 | 47.750 | 47.950 | 47.950 | 126,837 |
| 2026-10-19 | 48.450 | 48.450 | 47.900 | 47.950 | 47.950 | 164,638 |
| 2026-10-16 | 48.250 | 48.650 | 48.250 | 48.450 | 48.450 | 179,240 |
| 2026-10-15 | 48.050 | 48.250 | 47.850 | 48.000 | 48.000 | 235,099 |
| 2026-10-14 | 48.250 | 48.750 | 48.250 | 48.500 | 48.500 | 122,063 |
| 2026-10-13 | 48.300 | 48.300 | 47.900 | 48.300 | 48.300 | 189,000 |
| 2026-10-12 | 48.150 | 48.300 | 47.950 | 48.150 | 48.150 | 156,009 |
| 2026-10-08 | 48.300 | 48.300 | 47.800 | 48.150 | 48.150 | 267,003 |
| 2026-10-07 | 47.750 | 48.500 | 47.750 | 48.300 | 48.300 | 230,063 |
| 2026-10-06 | 48.200 | 48.200 | 47.800 | 47.850 | 47.850 | 269,000 |
| 2026-10-05 | 48.600 | 48.600 | 48.100 | 48.250 | 48.250 | 273,000 |
| 2026-10-02 | 48.550 | 48.950 | 48.400 | 48.700 | 48.700 | 169,000 |
| 2026-10-01 | 48.800 | 49.050 | 48.700 | 48.750 | 48.750 | 64,048 |
| 2026-09-30 | 48.800 | 48.850 | 48.400 | 48.850 | 48.850 | 190,062 |
| 2026-09-29 | 49.000 | 49.100 | 48.600 | 48.750 | 48.750 | 157,062 |
| 2026-09-24 | 49.150 | 49.150 | 48.750 | 48.850 | 48.850 | 76,002 |
| 2026-09-23 | 49.250 | 49.400 | 47.700 | 49.000 | 49.000 | 349,065 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-28 | 1.2000 TWD |
| 2021-08-26 | 1.2000 TWD |
| 2020-07-28 | 3.0000 TWD |
| 2019-07-25 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.