Lungyen Life Service historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 52.600 | 52.600 | 51.900 | 52.100 | 52.100 | 274,125 |
| 2025-10-27 | 53.100 | 53.200 | 52.500 | 52.600 | 52.600 | 392,266 |
| 2025-10-23 | 54.000 | 54.200 | 53.300 | 53.300 | 53.300 | 211,010 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-28 | 1.2000 TWD |
| 2021-08-26 | 1.2000 TWD |
| 2020-07-28 | 3.0000 TWD |
| 2019-07-25 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.