Lungyen Life Service historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 44.600 | 44.700 | 44.050 | 44.050 | 44.050 | 403,044 |
| 2026-04-29 | 45.600 | 45.600 | 44.600 | 44.600 | 44.600 | 403,000 |
| 2026-04-28 | 45.900 | 46.200 | 45.000 | 45.000 | 45.000 | 537,279 |
| 2026-04-27 | 44.350 | 47.200 | 43.900 | 45.800 | 45.800 | 1,518,012 |
| 2026-04-24 | 44.500 | 45.050 | 43.750 | 44.050 | 44.050 | 415,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-28 | 1.2000 TWD |
| 2021-08-26 | 1.2000 TWD |
| 2020-07-28 | 3.0000 TWD |
| 2019-07-25 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.