Fong Chien Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 30.350 | 30.350 | 30.350 | 30.350 | 30.350 | 4,309 |
| 2026-10-21 | 30.300 | 30.350 | 30.300 | 30.350 | 30.350 | 6,002 |
| 2026-10-20 | 30.250 | 30.350 | 30.250 | 30.350 | 30.350 | 5,273 |
| 2026-10-19 | 30.300 | 30.350 | 30.200 | 30.350 | 30.350 | 10,400 |
| 2026-10-16 | 30.300 | 30.350 | 30.250 | 30.350 | 30.350 | 7,011 |
| 2026-10-15 | 30.350 | 30.350 | 30.350 | 30.350 | 30.350 | 0 |
| 2026-10-14 | 30.300 | 30.350 | 30.300 | 30.350 | 30.350 | 6,000 |
| 2026-10-13 | 30.250 | 30.350 | 30.250 | 30.350 | 30.350 | 7,001 |
| 2026-10-12 | 30.200 | 30.350 | 30.200 | 30.350 | 30.350 | 12,000 |
| 2026-10-08 | 30.200 | 30.350 | 30.200 | 30.350 | 30.350 | 10,000 |
| 2026-10-07 | 30.150 | 30.350 | 30.150 | 30.350 | 30.350 | 3,000 |
| 2026-10-06 | 30.100 | 30.300 | 30.100 | 30.200 | 30.200 | 151,000 |
| 2026-10-05 | 30.150 | 30.200 | 29.800 | 30.200 | 30.200 | 43,000 |
| 2026-10-02 | 30.200 | 30.300 | 30.200 | 30.300 | 30.300 | 5,000 |
| 2026-10-01 | 30.250 | 30.350 | 30.150 | 30.350 | 30.350 | 66,000 |
| 2026-09-30 | 30.200 | 30.350 | 30.200 | 30.350 | 30.350 | 24,000 |
| 2026-09-29 | 30.250 | 30.350 | 30.200 | 30.350 | 30.350 | 19,000 |
| 2026-09-24 | 30.300 | 30.350 | 30.300 | 30.350 | 30.350 | 3,000 |
| 2026-09-23 | 30.200 | 30.350 | 30.150 | 30.350 | 30.350 | 60,638 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 0.5000 TWD |
| 2024-06-06 | 1.5000 TWD |
| 2023-06-01 | 1.5000 TWD |
| 2022-07-19 | 1.8000 TWD |
| 2021-07-15 | 0.5000 TWD |
| 2020-06-22 | 0.3000 TWD |
| 2019-08-22 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.