Fong Chien Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 30.150 | 30.400 | 30.150 | 30.400 | 30.400 | 17,300 |
| 2026-04-29 | 30.200 | 30.350 | 30.150 | 30.350 | 30.350 | 35,130 |
| 2026-04-28 | 30.250 | 30.400 | 30.150 | 30.400 | 30.400 | 42,000 |
| 2026-04-27 | 30.200 | 30.400 | 30.100 | 30.400 | 30.400 | 30,100 |
| 2026-04-24 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 0.5000 TWD |
| 2024-06-06 | 1.5000 TWD |
| 2023-06-01 | 1.5000 TWD |
| 2022-07-19 | 1.8000 TWD |
| 2021-07-15 | 0.5000 TWD |
| 2020-06-22 | 0.3000 TWD |
| 2019-08-22 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.